Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.450 +0.110 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.569	9.694	9.520	9.694	140,699	+0.20(+2.15%)
Feb 25, 2011	9.182	9.490	9.167	9.490	147,179	+0.28(+3.07%)
Feb 24, 2011	9.063	9.271	8.944	9.207	337,387	+0.15(+1.70%)
Feb 23, 2011	9.475	9.475	8.869	9.053	334,617	-0.46(-4.85%)
Feb 22, 2011	9.704	9.828	9.500	9.515	148,178	-0.31(-3.18%)
Feb 18, 2011	9.813	9.852	9.738	9.828	149,197	+0.02(+0.20%)
Feb 17, 2011	9.848	9.872	9.723	9.808	201,736	-0.05(-0.50%)
Feb 16, 2011	9.917	10.06	9.808	9.857	239,171	+0.00(+0.05%)
Feb 15, 2011	9.838	10.10	9.778	9.852	369,687	-0.06(-0.65%)
Feb 14, 2011	9.912	10.06	9.843	9.917	173,160	+0.05(+0.55%)
Feb 11, 2011	9.435	9.877	9.376	9.862	147,934	+0.44(+4.64%)
Feb 10, 2011	9.386	9.515	9.371	9.425	142,040	-0.02(-0.21%)
Feb 09, 2011	9.480	9.535	9.401	9.445	56,941	-0.09(-0.99%)
Feb 08, 2011	9.391	9.584	9.346	9.540	73,492	+0.11(+1.21%)
Feb 07, 2011	9.301	9.540	9.301	9.425	64,591	+0.11(+1.17%)
Feb 04, 2011	9.401	9.505	9.271	9.316	83,294	-0.12(-1.26%)
Feb 03, 2011	9.475	9.569	9.336	9.435	85,733	-0.07(-0.73%)
Feb 02, 2011	9.689	9.788	9.475	9.505	103,212	-0.23(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices