Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.340 -0.070 (-1.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.265	8.496	8.181	8.220	0	-0.17(-2.00%)
Feb 26, 2009	8.713	8.742	8.343	8.388	318,146	-0.19(-2.18%)
Feb 25, 2009	8.885	8.954	8.383	8.575	441,305	-0.36(-4.02%)
Feb 24, 2009	8.437	9.042	8.373	8.934	533,100	+0.68(+8.23%)
Feb 23, 2009	8.688	8.801	8.240	8.255	350,736	-0.38(-4.39%)
Feb 20, 2009	8.959	8.969	8.442	8.634	0	-0.46(-5.09%)
Feb 19, 2009	9.077	9.298	8.969	9.097	422,938	+0.18(+1.99%)
Feb 18, 2009	8.595	9.163	8.595	8.919	634,910	+0.38(+4.44%)
Feb 17, 2009	8.206	8.851	8.206	8.540	772,037	+0.15(+1.76%)
Feb 13, 2009	8.181	8.629	8.181	8.393	593,318	+0.19(+2.34%)
Feb 12, 2009	8.063	8.230	7.766	8.201	312,375	+0.02(+0.24%)
Feb 11, 2009	8.117	8.339	7.979	8.181	331,959	+0.08(+1.03%)
Feb 10, 2009	8.511	8.659	8.038	8.097	368,213	-0.43(-5.08%)
Feb 09, 2009	8.565	8.737	8.393	8.531	333,043	-0.03(-0.40%)
Feb 06, 2009	8.161	8.713	8.117	8.565	301,094	+0.35(+4.32%)
Feb 05, 2009	8.309	8.545	8.156	8.211	476,869	-0.17(-2.00%)
Feb 04, 2009	8.289	8.688	8.289	8.378	262,092	+0.11(+1.37%)
Feb 03, 2009	8.166	8.358	8.078	8.265	379,919	+0.15(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices