Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tredegar Corp (NY: TG )

5.360 -0.080 (-1.47%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.842	7.138	6.842	7.014	350,844	+0.17(+2.52%)
Feb 26, 2004	6.867	6.891	6.818	6.842	264,910	-0.02(-0.36%)
Feb 25, 2004	6.783	6.985	6.758	6.867	785,793	+0.08(+1.23%)
Feb 24, 2004	6.694	6.886	6.670	6.783	505,646	+0.09(+1.32%)
Feb 23, 2004	6.699	6.699	6.596	6.694	1,000,525	-0.00(-0.07%)
Feb 20, 2004	6.768	6.768	6.621	6.699	427,635	-0.07(-1.02%)
Feb 19, 2004	6.891	6.916	6.763	6.768	216,560	-0.10(-1.43%)
Feb 18, 2004	6.980	6.985	6.818	6.867	220,420	-0.09(-1.27%)
Feb 17, 2004	6.975	7.019	6.941	6.955	142,409	+0.00(+0.07%)
Feb 13, 2004	7.211	7.216	6.891	6.950	173,085	-0.23(-3.22%)
Feb 12, 2004	7.049	7.339	7.039	7.182	169,835	+0.06(+0.83%)
Feb 11, 2004	7.088	7.123	7.054	7.123	363,439	-0.06(-0.89%)
Feb 10, 2004	7.113	7.187	7.049	7.187	394,928	+0.07(+1.04%)
Feb 09, 2004	7.014	7.197	6.941	7.113	975,537	+0.10(+1.40%)
Feb 06, 2004	7.078	7.078	6.990	7.014	637,492	-0.06(-0.90%)
Feb 05, 2004	7.187	7.325	7.078	7.078	440,637	-0.06(-0.83%)
Feb 04, 2004	7.384	7.457	7.138	7.138	298,837	-0.26(-3.53%)
Feb 03, 2004	7.502	7.605	7.398	7.398	133,674	-0.10(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tredegar Corp (NY: TG )

Historical Prices