Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Toro Company (NY: TTC )

91.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.457	1.486	1.449	1.475	2,170,276	+0.02(+1.30%)
Feb 27, 2002	1.450	1.456	1.440	1.456	1,334,076	+0.02(+1.19%)
Feb 26, 2002	1.408	1.442	1.408	1.439	1,462,870	+0.03(+2.33%)
Feb 25, 2002	1.379	1.419	1.377	1.406	2,043,404	+0.04(+3.15%)
Feb 22, 2002	1.342	1.367	1.336	1.363	890,024	+0.03(+1.95%)
Feb 21, 2002	1.359	1.368	1.337	1.337	705,483	-0.02(-1.34%)
Feb 20, 2002	1.314	1.355	1.314	1.355	1,047,653	+0.04(+2.96%)
Feb 19, 2002	1.329	1.329	1.316	1.316	482,497	-0.01(-0.88%)
Feb 18, 2002	1.325	1.337	1.320	1.328	742,007	+0.00(+0.00%)
Feb 15, 2002	1.325	1.337	1.320	1.328	742,007	+0.01(+0.77%)
Feb 14, 2002	1.310	1.325	1.310	1.318	638,203	+0.01(+0.62%)
Feb 13, 2002	1.299	1.311	1.298	1.310	961,149	+0.01(+0.84%)
Feb 12, 2002	1.290	1.299	1.290	1.299	592,068	+0.01(+0.83%)
Feb 11, 2002	1.272	1.291	1.272	1.288	490,186	+0.02(+1.37%)
Feb 08, 2002	1.263	1.275	1.262	1.271	603,602	+0.01(+0.62%)
Feb 07, 2002	1.259	1.270	1.259	1.263	420,983	+0.00(+0.27%)
Feb 06, 2002	1.265	1.265	1.255	1.259	59,399,060	-0.01(-0.57%)
Feb 05, 2002	1.267	1.268	1.263	1.267	347,936	-0.00(-0.27%)
Feb 04, 2002	1.272	1.276	1.269	1.270	274,888	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Toro Company (NY: TTC )

Historical Prices