Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

102.14 +1.98 (+1.98%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.095	5.120	5.029	5.051	9,758,687	-0.04(-0.85%)
Feb 27, 2006	4.992	5.113	4.992	5.095	9,035,354	+0.12(+2.32%)
Feb 24, 2006	5.021	5.021	4.911	4.979	12,862,908	-0.04(-0.78%)
Feb 23, 2006	5.045	5.105	5.012	5.018	10,529,531	-0.02(-0.49%)
Feb 22, 2006	4.950	5.107	4.940	5.043	18,702,898	-0.01(-0.24%)
Feb 21, 2006	5.054	5.134	5.047	5.056	15,515,774	+0.01(+0.25%)
Feb 17, 2006	5.159	5.159	5.035	5.043	8,847,734	-0.11(-2.20%)
Feb 16, 2006	5.163	5.165	5.136	5.157	16,559,564	+0.02(+0.40%)
Feb 15, 2006	5.076	5.138	5.056	5.136	18,179,790	+0.06(+1.18%)
Feb 14, 2006	5.047	5.082	5.029	5.076	12,500,757	+0.03(+0.57%)
Feb 13, 2006	5.025	5.060	5.021	5.047	12,645,715	+0.01(+0.12%)
Feb 10, 2006	5.043	5.089	5.008	5.041	14,052,625	-0.01(-0.29%)
Feb 09, 2006	5.101	5.128	5.045	5.056	12,801,338	-0.06(-1.25%)
Feb 08, 2006	5.155	5.155	5.064	5.120	20,312,458	+0.01(+0.12%)
Feb 07, 2006	5.167	5.239	5.080	5.113	10,002,060	-0.08(-1.47%)
Feb 06, 2006	5.101	5.204	5.101	5.190	8,236,392	+0.09(+1.74%)
Feb 03, 2006	5.260	5.278	5.093	5.101	15,766,904	-0.20(-3.85%)
Feb 02, 2006	5.245	5.320	5.208	5.305	15,463,900	+0.09(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices