Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.615	6.648	6.529	6.553	1,102,612	-0.06(-0.94%)
Feb 25, 2005	6.591	6.675	6.571	6.615	533,984	+0.05(+0.74%)
Feb 24, 2005	6.536	6.593	6.521	6.566	513,079	+0.05(+0.80%)
Feb 23, 2005	6.499	6.596	6.463	6.514	582,366	+0.02(+0.23%)
Feb 22, 2005	6.561	6.563	6.479	6.499	539,957	-0.06(-0.94%)
Feb 18, 2005	6.563	6.590	6.523	6.561	432,444	-0.02(-0.28%)
Feb 17, 2005	6.596	6.613	6.563	6.580	363,157	+0.00(+0.03%)
Feb 16, 2005	6.555	6.610	6.531	6.578	531,595	+0.03(+0.41%)
Feb 15, 2005	6.546	6.570	6.447	6.551	1,256,118	+0.07(+1.11%)
Feb 14, 2005	6.563	6.563	6.462	6.479	584,157	-0.05(-0.77%)
Feb 11, 2005	6.529	6.555	6.511	6.529	743,039	+0.00(+0.00%)
Feb 10, 2005	6.459	6.538	6.459	6.529	583,560	+0.03(+0.44%)
Feb 09, 2005	6.513	6.513	6.478	6.501	821,882	-0.04(-0.56%)
Feb 08, 2005	6.488	6.578	6.454	6.538	928,201	-0.01(-0.10%)
Feb 07, 2005	6.588	6.625	6.543	6.544	992,112	-0.04(-0.66%)
Feb 04, 2005	6.580	6.610	6.541	6.588	934,772	+0.04(+0.54%)
Feb 03, 2005	6.613	6.630	6.442	6.553	857,123	-0.10(-1.49%)
Feb 02, 2005	6.657	6.692	6.588	6.652	1,667,657	-0.14(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Plains All American Pipeline LP (NY: PAA )

Historical Prices