Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southwestern Energy (NY: SWN )

7.390 +0.080 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.900	7.000	6.875	6.970	14,833,558	+0.06(+0.87%)
Feb 28, 2024	6.890	6.960	6.820	6.910	13,870,233	+0.05(+0.73%)
Feb 27, 2024	6.960	6.980	6.840	6.860	19,515,732	-0.08(-1.15%)
Feb 26, 2024	7.000	7.000	6.885	6.940	13,126,493	+0.03(+0.43%)
Feb 23, 2024	6.880	6.930	6.790	6.910	11,953,499	-0.11(-1.57%)
Feb 22, 2024	7.000	7.070	6.930	7.020	15,834,789	-0.08(-1.13%)
Feb 21, 2024	6.710	7.130	6.700	7.100	27,200,284	+0.49(+7.41%)
Feb 20, 2024	6.620	6.705	6.560	6.610	14,056,278	-0.06(-0.90%)
Feb 16, 2024	6.580	6.700	6.510	6.670	12,786,865	+0.07(+1.06%)
Feb 15, 2024	6.400	6.650	6.400	6.600	17,125,808	+0.26(+4.10%)
Feb 14, 2024	6.410	6.470	6.274	6.340	18,944,892	-0.06(-0.94%)
Feb 13, 2024	6.450	6.490	6.360	6.400	12,386,644	-0.13(-1.99%)
Feb 12, 2024	6.430	6.580	6.430	6.530	11,358,037	+0.10(+1.56%)
Feb 09, 2024	6.440	6.480	6.390	6.430	10,573,785	-0.05(-0.77%)
Feb 08, 2024	6.340	6.500	6.320	6.480	13,035,404	+0.08(+1.25%)
Feb 07, 2024	6.460	6.500	6.325	6.400	12,703,159	+0.01(+0.16%)
Feb 06, 2024	6.360	6.470	6.330	6.390	11,538,534	+0.04(+0.63%)
Feb 05, 2024	6.400	6.420	6.300	6.350	14,474,701	-0.10(-1.55%)
Feb 02, 2024	6.460	6.540	6.410	6.450	13,607,830	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Southwestern Energy (NY: SWN )

Historical Prices