Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SJW Corp (NY: SJW )

54.71 +1.00 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	9.165	9.208	9.055	9.114	24,504	-0.05(-0.56%)
Feb 27, 2006	9.045	9.171	9.030	9.165	41,122	+0.12(+1.33%)
Feb 24, 2006	9.266	9.378	9.018	9.045	52,670	-0.22(-2.41%)
Feb 23, 2006	9.240	9.357	9.165	9.268	22,814	+0.04(+0.40%)
Feb 22, 2006	8.956	9.247	8.956	9.231	22,251	+0.24(+2.67%)
Feb 21, 2006	9.222	9.222	8.965	8.991	25,067	-0.19(-2.03%)
Feb 17, 2006	9.231	9.231	9.036	9.178	22,251	-9.25(-50.18%)
Feb 16, 2006	18.01	18.43	17.93	18.42	13,801	+0.32(+1.76%)
Feb 15, 2006	17.43	18.10	17.43	18.10	35,207	+0.76(+4.38%)
Feb 14, 2006	17.24	17.44	17.05	17.34	25,912	+0.18(+1.03%)
Feb 13, 2006	17.89	17.89	17.17	17.17	30,982	-0.45(-2.58%)
Feb 10, 2006	17.70	17.82	17.28	17.62	25,912	-0.29(-1.63%)
Feb 09, 2006	17.77	18.27	17.70	17.91	27,039	-0.04(-0.20%)
Feb 08, 2006	17.77	17.95	17.60	17.95	30,701	+0.27(+1.51%)
Feb 07, 2006	18.32	18.45	17.68	17.68	35,489	-0.55(-3.02%)
Feb 06, 2006	18.37	18.41	18.11	18.23	17,462	-0.06(-0.31%)
Feb 03, 2006	18.26	18.60	18.18	18.29	42,812	-0.15(-0.81%)
Feb 02, 2006	18.82	19.33	18.43	18.44	93,511	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

SJW Corp (NY: SJW )

Historical Prices