Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sifco Industries (NY: SIF )

3.140 -0.306 (-8.89%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.150	3.230	3.090	3.130	9,082	-0.02(-0.63%)
Feb 28, 2024	3.160	3.209	3.140	3.150	3,881	+0.01(+0.32%)
Feb 27, 2024	3.190	3.191	3.140	3.140	6,953	-0.13(-3.98%)
Feb 26, 2024	3.140	3.270	3.140	3.270	609	+0.13(+4.14%)
Feb 23, 2024	3.060	3.140	3.035	3.140	3,688	+0.06(+1.95%)
Feb 22, 2024	3.050	3.080	3.000	3.080	7,258	+0.07(+2.39%)
Feb 21, 2024	2.990	3.040	2.990	3.008	4,376	+0.02(+0.61%)
Feb 20, 2024	3.160	3.160	2.990	2.990	3,795	-0.04(-1.32%)
Feb 16, 2024	3.080	3.080	3.020	3.030	17,657	+0.02(+0.66%)
Feb 15, 2024	3.400	3.400	3.000	3.010	46,483	-0.54(-15.21%)
Feb 14, 2024	3.443	3.567	3.270	3.550	18,411	-0.04(-1.00%)
Feb 13, 2024	3.590	3.640	3.514	3.586	14,124	+0.09(+2.46%)
Feb 12, 2024	3.310	3.560	3.310	3.500	17,448	+0.16(+4.85%)
Feb 09, 2024	3.300	3.415	3.300	3.338	837	-0.08(-2.39%)
Feb 08, 2024	3.400	3.475	3.350	3.420	9,430	-0.02(-0.58%)
Feb 07, 2024	3.377	3.440	3.377	3.440	2,492	+0.14(+4.24%)
Feb 06, 2024	3.155	3.350	3.155	3.300	3,354	+0.14(+4.43%)
Feb 05, 2024	3.234	3.234	3.150	3.160	3,705	-0.05(-1.45%)
Feb 02, 2024	3.115	3.300	3.115	3.206	3,945	+0.05(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sifco Industries (NY: SIF )

Historical Prices