Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Par Technology Corp (NY: PAR )

43.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.40	11.40	11.00	11.04	36,363	-0.31(-2.73%)
Feb 27, 2018	11.43	11.43	11.11	11.35	23,820	+0.23(+2.07%)
Feb 26, 2018	11.72	11.79	11.00	11.12	38,161	-0.44(-3.81%)
Feb 23, 2018	11.08	11.77	11.07	11.56	79,948	+0.43(+3.86%)
Feb 22, 2018	11.00	11.27	10.96	11.13	48,989	+0.16(+1.46%)
Feb 21, 2018	11.33	11.40	10.96	10.97	97,566	-0.29(-2.58%)
Feb 20, 2018	9.890	11.94	9.770	11.26	352,788	+1.27(+12.71%)
Feb 16, 2018		9.990	9.990	9.990	0	+1.37(+15.89%)
Feb 15, 2018	8.500	8.690	8.460	8.620	17,110	+0.12(+1.41%)
Feb 14, 2018	8.560	8.640	8.430	8.500	18,015	-0.12(-1.39%)
Feb 13, 2018	8.710	8.720	8.370	8.620	15,586	-0.13(-1.49%)
Feb 12, 2018	8.760	8.811	8.670	8.750	27,789	+0.00(+0.00%)
Feb 09, 2018	8.850	8.920	8.640	8.750	25,241	-0.08(-0.91%)
Feb 08, 2018	8.800	8.930	8.470	8.830	23,188	+0.11(+1.26%)
Feb 07, 2018	8.800	8.800	8.510	8.720	15,102	-0.10(-1.13%)
Feb 06, 2018	8.510	8.820	8.510	8.820	33,017	+0.19(+2.20%)
Feb 05, 2018	9.100	9.100	8.430	8.630	17,955	-0.56(-6.09%)
Feb 02, 2018	8.460	9.190	8.241	9.190	36,525	+0.68(+7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Par Technology Corp (NY: PAR )

Historical Prices