Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Par Technology Corp (NY: PAR )

44.62 -1.96 (-4.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.850	5.850	5.740	5.780	1,953	-0.01(-0.21%)
Feb 26, 2016	5.790	5.920	5.620	5.792	20,431	-0.06(-0.99%)
Feb 25, 2016	6.120	6.120	5.850	5.850	9,778	-0.18(-2.99%)
Feb 24, 2016	5.970	6.300	5.930	6.030	8,774	+0.20(+3.43%)
Feb 23, 2016	5.950	5.950	5.780	5.830	9,627	+0.06(+1.04%)
Feb 22, 2016	5.660	5.890	5.520	5.770	13,629	+0.20(+3.59%)
Feb 19, 2016	5.546	5.710	5.546	5.570	6,451	+0.04(+0.72%)
Feb 18, 2016	5.571	5.770	5.470	5.530	11,870	+0.14(+2.60%)
Feb 17, 2016	5.220	5.620	5.220	5.390	12,110	+0.20(+3.85%)
Feb 16, 2016	5.230	5.295	5.190	5.190	18,320	-0.10(-1.89%)
Feb 12, 2016	5.390	5.290	5.290	5.290	7,700	-0.10(-1.86%)
Feb 11, 2016	5.300	5.430	5.077	5.390	13,248	+0.22(+4.26%)
Feb 10, 2016	5.180	5.310	5.140	5.170	4,871	+0.07(+1.37%)
Feb 09, 2016	5.070	5.210	5.040	5.100	12,831	+0.06(+1.19%)
Feb 08, 2016	5.250	5.310	5.010	5.040	16,092	-0.33(-6.15%)
Feb 05, 2016	5.540	5.550	5.300	5.370	36,240	-0.29(-5.12%)
Feb 04, 2016	5.710	5.760	5.580	5.660	5,278	-0.03(-0.53%)
Feb 03, 2016	5.680	5.770	5.580	5.690	7,558	+0.06(+1.07%)
Feb 02, 2016	5.660	5.680	5.600	5.630	2,311	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Par Technology Corp (NY: PAR )

Historical Prices