Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Par Technology Corp (NY: PAR )

43.64 -0.35 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.100	5.100	4.890	4.980	6,028	-0.12(-2.35%)
Feb 27, 2014	4.840	5.130	4.718	5.100	13,536	+0.20(+4.08%)
Feb 26, 2014	4.740	4.940	4.740	4.900	9,244	+0.09(+1.87%)
Feb 25, 2014	4.830	4.900	4.780	4.810	9,784	-0.04(-0.82%)
Feb 24, 2014	4.850	4.929	4.760	4.850	16,567	+0.05(+1.04%)
Feb 21, 2014	4.900	4.940	4.750	4.800	12,073	-0.02(-0.41%)
Feb 20, 2014	4.860	4.970	4.810	4.820	10,570	-0.08(-1.63%)
Feb 19, 2014	5.080	5.080	4.850	4.900	18,104	-0.16(-3.16%)
Feb 18, 2014	5.062	5.090	5.050	5.060	4,966	+0.05(+1.00%)
Feb 14, 2014	5.050	5.010	5.010	5.010	7,700	-0.04(-0.79%)
Feb 13, 2014	5.090	5.130	5.020	5.050	4,798	+0.00(+0.00%)
Feb 12, 2014	5.160	5.220	5.010	5.050	6,887	-0.14(-2.70%)
Feb 11, 2014	5.110	5.280	5.110	5.190	6,727	+0.04(+0.78%)
Feb 10, 2014	5.150	5.320	5.110	5.150	10,124	-0.06(-1.15%)
Feb 07, 2014	5.350	5.350	5.100	5.210	17,029	-0.14(-2.62%)
Feb 06, 2014	5.400	5.570	5.350	5.350	13,244	-0.12(-2.19%)
Feb 05, 2014	5.550	5.570	5.466	5.470	7,174	-0.03(-0.55%)
Feb 04, 2014	5.260	5.620	5.260	5.500	63,851	+0.16(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Par Technology Corp (NY: PAR )

Historical Prices