Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Par Technology Corp (NY: PAR )

44.62 -1.96 (-4.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.890	6.000	5.850	5.900	32,218	+0.02(+0.34%)
Feb 25, 2010	5.820	5.950	5.820	5.880	27,230	-0.06(-1.01%)
Feb 24, 2010	5.950	5.970	5.890	5.940	11,982	+0.02(+0.34%)
Feb 23, 2010	5.970	5.970	5.820	5.920	32,358	-0.07(-1.17%)
Feb 22, 2010	5.970	6.050	5.860	5.990	15,026	+0.02(+0.34%)
Feb 19, 2010	6.000	6.090	5.920	5.970	16,301	-0.02(-0.33%)
Feb 18, 2010	6.020	6.020	5.960	5.990	11,603	-0.05(-0.83%)
Feb 17, 2010	6.050	6.100	5.980	6.040	28,403	-0.01(-0.17%)
Feb 16, 2010	5.910	6.050	5.890	6.050	46,079	+0.04(+0.67%)
Feb 12, 2010	5.910	6.010	6.010	6.010	47,800	+0.08(+1.35%)
Feb 11, 2010	5.800	5.930	5.770	5.930	25,006	+0.13(+2.24%)
Feb 10, 2010	5.920	5.980	5.710	5.800	28,557	-0.20(-3.33%)
Feb 09, 2010	6.100	6.100	5.850	6.000	33,565	-0.05(-0.83%)
Feb 08, 2010	5.900	6.090	5.850	6.050	42,432	+0.15(+2.54%)
Feb 05, 2010	5.910	5.930	5.730	5.900	12,454	+0.00(+0.00%)
Feb 04, 2010	5.780	6.150	5.780	5.900	46,057	+0.10(+1.72%)
Feb 03, 2010	5.700	6.030	5.700	5.800	15,683	+0.07(+1.22%)
Feb 02, 2010	5.720	5.800	5.630	5.730	19,923	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Par Technology Corp (NY: PAR )

Historical Prices