Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Par Technology Corp (NY: PAR )

43.64 -0.35 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.418	4.422	4.360	4.364	8,850	-0.07(-1.50%)
Feb 26, 2004	4.289	4.444	4.289	4.431	31,050	+0.17(+3.96%)
Feb 25, 2004	4.311	4.311	4.178	4.262	14,250	-0.01(-0.31%)
Feb 24, 2004	4.200	4.276	4.187	4.276	5,250	+0.12(+2.89%)
Feb 23, 2004	4.311	4.311	4.156	4.156	23,400	-0.18(-4.10%)
Feb 20, 2004	4.338	4.378	4.231	4.333	18,300	-0.05(-1.12%)
Feb 19, 2004	4.369	4.449	4.369	4.382	8,700	+0.00(+0.00%)
Feb 18, 2004	4.444	4.453	4.382	4.382	24,900	-0.07(-1.50%)
Feb 17, 2004	4.444	4.484	4.444	4.449	11,850	+0.00(+0.10%)
Feb 13, 2004	4.444	4.582	4.440	4.444	48,900	+0.11(+2.56%)
Feb 12, 2004	4.329	4.333	4.280	4.333	13,650	+0.00(+0.00%)
Feb 11, 2004	4.342	4.342	4.267	4.333	11,100	+0.00(+0.00%)
Feb 10, 2004	4.213	4.444	4.213	4.333	21,150	+0.11(+2.52%)
Feb 09, 2004	4.222	4.267	4.222	4.227	27,600	+0.04(+1.06%)
Feb 06, 2004	4.067	4.222	4.067	4.182	27,750	+0.14(+3.41%)
Feb 05, 2004	3.782	4.067	3.782	4.044	27,450	+0.25(+6.56%)
Feb 04, 2004	3.800	3.800	3.787	3.796	8,850	-0.01(-0.35%)
Feb 03, 2004	3.827	3.827	3.809	3.809	900	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Par Technology Corp (NY: PAR )

Historical Prices