Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mdu Res Group Inc (NY: MDU )

24.46 +0.22 (+0.91%)

Official Closing Price Updated: 4:10 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.549	4.582	4.500	4.523	878,204	-0.04(-0.81%)
Feb 26, 2004	4.553	4.566	4.510	4.561	530,149	+0.00(+0.00%)
Feb 25, 2004	4.510	4.561	4.490	4.561	380,836	+0.04(+0.82%)
Feb 24, 2004	4.520	4.539	4.479	4.523	1,251,613	-0.02(-0.34%)
Feb 23, 2004	4.580	4.580	4.529	4.539	531,430	-0.02(-0.43%)
Feb 20, 2004	4.637	4.644	4.543	4.559	895,875	-0.08(-1.68%)
Feb 19, 2004	4.685	4.695	4.621	4.637	851,312	-0.03(-0.63%)
Feb 18, 2004	4.682	4.697	4.650	4.666	884,094	-0.02(-0.38%)
Feb 17, 2004	4.664	4.685	4.646	4.684	862,069	+0.02(+0.50%)
Feb 13, 2004	4.646	4.666	4.629	4.660	620,300	+0.00(+0.08%)
Feb 12, 2004	4.646	4.656	4.603	4.656	463,816	+0.01(+0.29%)
Feb 11, 2004	4.611	4.643	4.588	4.643	1,064,140	+0.02(+0.46%)
Feb 10, 2004	4.617	4.635	4.602	4.621	634,898	+0.00(+0.00%)
Feb 09, 2004	4.588	4.623	4.572	4.621	354,969	+0.04(+0.94%)
Feb 06, 2004	4.588	4.598	4.568	4.578	728,635	+0.00(+0.04%)
Feb 05, 2004	4.545	4.592	4.539	4.576	1,399,133	+0.02(+0.51%)
Feb 04, 2004	4.539	4.570	4.512	4.553	800,602	+0.02(+0.47%)
Feb 03, 2004	4.646	4.654	4.490	4.531	1,531,030	-0.12(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mdu Res Group Inc (NY: MDU )

Historical Prices