Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mdu Res Group Inc (NY: MDU )

25.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.325	2.340	2.298	2.340	699,951	+0.04(+1.93%)
Feb 27, 2003	2.312	2.317	2.282	2.296	627,727	-0.01(-0.26%)
Feb 26, 2003	2.304	2.307	2.274	2.302	567,797	+0.01(+0.23%)
Feb 25, 2003	2.273	2.316	2.272	2.297	655,387	+0.01(+0.46%)
Feb 24, 2003	2.288	2.311	2.268	2.286	785,620	-0.00(-0.08%)
Feb 21, 2003	2.278	2.288	2.250	2.288	564,340	+0.06(+2.81%)
Feb 20, 2003	2.216	2.238	2.207	2.226	762,570	+0.02(+1.02%)
Feb 19, 2003	2.221	2.226	2.197	2.203	652,698	-0.01(-0.27%)
Feb 18, 2003	2.223	2.237	2.200	2.209	704,561	-0.00(-0.04%)
Feb 14, 2003	2.204	2.265	2.200	2.210	1,189,763	+0.01(+0.28%)
Feb 13, 2003	2.139	2.214	2.135	2.204	756,039	+0.03(+1.44%)
Feb 12, 2003	2.258	2.258	2.173	2.173	572,792	-0.08(-3.58%)
Feb 11, 2003	2.280	2.287	2.238	2.253	723,001	-0.02(-0.88%)
Feb 10, 2003	2.284	2.305	2.256	2.273	624,270	-0.00(-0.08%)
Feb 07, 2003	2.306	2.310	2.261	2.275	404,527	-0.03(-1.50%)
Feb 06, 2003	2.312	2.334	2.297	2.310	598,147	-0.02(-0.67%)
Feb 05, 2003	2.349	2.349	2.291	2.325	537,064	-0.01(-0.63%)
Feb 04, 2003	2.347	2.347	2.330	2.340	709,171	-0.02(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mdu Res Group Inc (NY: MDU )

Historical Prices