Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mdu Res Group Inc (NY: MDU )

24.46 +0.22 (+0.91%)

Official Closing Price Updated: 4:10 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.515	2.537	2.501	2.537	489,104	+0.02(+0.97%)
Feb 27, 2002	2.480	2.528	2.480	2.513	306,408	+0.03(+1.41%)
Feb 26, 2002	2.480	2.489	2.474	2.478	568,004	-0.00(-0.11%)
Feb 25, 2002	2.459	2.480	2.435	2.480	389,521	+0.03(+1.06%)
Feb 22, 2002	2.430	2.454	2.398	2.454	386,840	+0.04(+1.55%)
Feb 21, 2002	2.437	2.446	2.416	2.417	434,716	-0.03(-1.14%)
Feb 20, 2002	2.446	2.446	2.403	2.445	523,958	-0.00(-0.04%)
Feb 19, 2002	2.437	2.452	2.429	2.446	244,360	-0.01(-0.53%)
Feb 18, 2002	2.471	2.471	2.413	2.459	559,195	+0.00(+0.00%)
Feb 15, 2002	2.471	2.471	2.413	2.459	558,812	+0.01(+0.21%)
Feb 14, 2002	2.480	2.480	2.448	2.453	310,238	-0.03(-1.09%)
Feb 13, 2002	2.454	2.480	2.439	2.480	391,819	+0.03(+1.28%)
Feb 12, 2002	2.450	2.455	2.432	2.449	366,924	+0.00(+0.18%)
Feb 11, 2002	2.443	2.458	2.423	2.445	438,930	+0.00(+0.07%)
Feb 08, 2002	2.419	2.446	2.404	2.443	379,180	+0.02(+0.83%)
Feb 07, 2002	2.419	2.428	2.393	2.423	515,532	-0.00(-0.11%)
Feb 06, 2002	2.424	2.430	2.406	2.426	350,454	+0.01(+0.61%)
Feb 05, 2002	2.428	2.437	2.395	2.411	485,657	-0.02(-0.82%)
Feb 04, 2002	2.456	2.459	2.422	2.431	383,010	-0.03(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mdu Res Group Inc (NY: MDU )

Historical Prices