Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Masco Corp (NY: MAS )

69.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.743	8.860	8.626	8.677	9,379,565	-0.07(-0.83%)
Feb 28, 2012	8.582	8.860	8.487	8.750	11,471,968	+0.17(+1.96%)
Feb 27, 2012	8.341	8.728	8.319	8.582	8,100,363	+0.13(+1.56%)
Feb 24, 2012	8.714	8.714	8.421	8.451	7,272,056	-0.26(-3.02%)
Feb 23, 2012	8.633	8.768	8.560	8.714	6,463,419	+0.04(+0.51%)
Feb 22, 2012	8.546	8.706	8.524	8.670	10,869,203	+0.07(+0.85%)
Feb 21, 2012	8.882	8.947	8.546	8.597	13,669,492	-0.24(-2.73%)
Feb 17, 2012	8.984	8.998	8.670	8.838	10,577,110	+0.04(+0.50%)
Feb 16, 2012	8.210	8.827	8.166	8.794	14,149,748	+0.27(+3.17%)
Feb 15, 2012	8.502	8.648	8.202	8.524	13,650,751	+0.03(+0.34%)
Feb 14, 2012	8.743	8.947	8.312	8.494	31,380,596	-1.17(-12.09%)
Feb 13, 2012	9.393	9.707	9.364	9.663	17,277,814	+0.37(+4.01%)
Feb 10, 2012	9.364	9.473	9.232	9.291	7,085,767	-0.21(-2.23%)
Feb 09, 2012	9.385	9.597	9.342	9.502	9,619,436	+0.14(+1.48%)
Feb 08, 2012	9.364	9.407	9.239	9.364	3,793,882	+0.01(+0.16%)
Feb 07, 2012	9.385	9.415	9.203	9.349	4,336,815	-0.07(-0.78%)
Feb 06, 2012	9.356	9.466	9.269	9.422	3,832,999	-0.01(-0.15%)
Feb 03, 2012	9.269	9.459	9.269	9.437	6,319,473	+0.35(+3.86%)
Feb 02, 2012	9.144	9.236	9.035	9.086	7,363,165	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Masco Corp (NY: MAS )

Historical Prices