Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Masco Corp (NY: MAS )

70.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.155	9.314	9.009	9.259	6,956,717	+0.15(+1.60%)
Feb 25, 2010	9.003	9.134	8.836	9.113	6,324,980	-0.10(-1.11%)
Feb 24, 2010	9.210	9.252	8.940	9.216	4,879,291	+0.04(+0.44%)
Feb 23, 2010	9.404	9.501	9.034	9.176	6,740,151	-0.26(-2.72%)
Feb 22, 2010	9.480	9.660	9.418	9.432	5,328,418	+0.01(+0.15%)
Feb 19, 2010	9.536	9.563	9.390	9.418	9,037,022	-0.16(-1.66%)
Feb 18, 2010	9.681	9.723	9.530	9.577	5,370,964	-0.08(-0.86%)
Feb 17, 2010	9.778	9.778	9.522	9.660	6,521,601	-0.03(-0.36%)
Feb 16, 2010	9.626	9.737	9.494	9.695	6,133,676	+0.13(+1.38%)
Feb 12, 2010	9.342	9.563	9.563	9.563	11,738,975	+0.03(+0.29%)
Feb 11, 2010	9.591	9.750	8.850	9.536	18,516,272	-0.51(-5.03%)
Feb 10, 2010	10.01	10.11	9.744	10.04	4,530,662	+0.03(+0.35%)
Feb 09, 2010	9.931	10.12	9.744	10.01	6,721,819	+0.28(+2.85%)
Feb 08, 2010	9.716	9.854	9.591	9.730	4,674,785	-0.06(-0.64%)
Feb 05, 2010	9.979	10.03	9.418	9.792	8,110,834	-0.25(-2.48%)
Feb 04, 2010	10.14	10.15	9.875	10.04	9,783,803	-0.24(-2.36%)
Feb 03, 2010	10.15	10.39	10.15	10.28	6,761,200	+0.05(+0.47%)
Feb 02, 2010	9.674	10.25	9.654	10.24	7,661,846	+0.70(+7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Masco Corp (NY: MAS )

Historical Prices