Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kirby Corp (NY: KEX )

119.76 +0.03 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.775	8.027	7.638	7.950	207,200	+0.22(+2.81%)
Feb 26, 2004	7.777	7.800	7.647	7.732	147,400	-0.04(-0.55%)
Feb 25, 2004	7.702	7.800	7.548	7.775	113,400	+0.10(+1.27%)
Feb 24, 2004	7.705	7.760	7.582	7.678	208,400	-0.13(-1.63%)
Feb 23, 2004	7.875	7.895	7.603	7.805	150,200	+0.04(+0.48%)
Feb 20, 2004	7.875	7.875	7.713	7.768	100,200	-0.10(-1.24%)
Feb 19, 2004	7.912	7.940	7.825	7.865	115,400	-0.05(-0.60%)
Feb 18, 2004	7.995	7.997	7.812	7.912	137,800	-0.08(-1.03%)
Feb 17, 2004	8.037	8.037	7.945	7.995	293,200	-0.00(-0.06%)
Feb 13, 2004	8.125	8.162	7.992	8.000	125,800	-0.24(-2.91%)
Feb 12, 2004	8.205	8.293	8.125	8.240	123,800	+0.02(+0.18%)
Feb 11, 2004	8.062	8.225	8.025	8.225	120,000	+0.16(+2.02%)
Feb 10, 2004	7.970	8.062	7.945	8.062	281,400	+0.08(+1.03%)
Feb 09, 2004	7.938	8.018	7.928	7.980	124,000	+0.04(+0.54%)
Feb 06, 2004	7.930	7.950	7.890	7.938	147,000	+0.01(+0.09%)
Feb 05, 2004	7.875	7.930	7.850	7.930	136,600	+0.05(+0.70%)
Feb 04, 2004	7.997	7.997	7.857	7.875	216,200	-0.12(-1.56%)
Feb 03, 2004	8.125	8.162	7.912	8.000	241,800	-0.16(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kirby Corp (NY: KEX )

Historical Prices