Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hecla Mining Company (NY: HL )

5.200 +0.050 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.33	10.40	9.139	9.524	28,203,946	-0.60(-5.93%)
Feb 25, 2011	9.543	10.15	9.543	10.12	13,082,941	+0.66(+6.94%)
Feb 24, 2011	9.928	9.928	9.421	9.468	12,856,117	-0.43(-4.36%)
Feb 23, 2011	9.768	10.10	9.712	9.899	12,819,580	+0.14(+1.44%)
Feb 22, 2011	10.36	10.40	9.721	9.759	16,936,448	-0.17(-1.70%)
Feb 18, 2011	9.740	10.10	9.684	9.928	18,778,982	+0.29(+3.02%)
Feb 17, 2011	9.496	9.665	9.365	9.637	10,197,096	+0.26(+2.80%)
Feb 16, 2011	9.430	9.477	9.111	9.374	13,591,696	-0.15(-1.58%)
Feb 15, 2011	9.458	9.609	9.411	9.524	11,312,837	+0.30(+3.26%)
Feb 14, 2011	9.036	9.318	9.036	9.224	8,578,753	+0.27(+3.04%)
Feb 11, 2011	9.064	9.158	8.839	8.952	8,443,497	-0.03(-0.31%)
Feb 10, 2011	8.698	9.027	8.539	8.980	10,522,228	+0.11(+1.27%)
Feb 09, 2011	9.243	9.308	8.830	8.867	12,358,710	-0.35(-3.77%)
Feb 08, 2011	9.252	9.327	9.139	9.214	10,056,926	+0.16(+1.76%)
Feb 07, 2011	9.186	9.348	9.036	9.055	10,651,643	-0.02(-0.21%)
Feb 04, 2011	9.308	9.430	9.017	9.074	14,341,301	-0.16(-1.73%)
Feb 03, 2011	8.727	9.290	8.529	9.233	14,218,507	+0.58(+6.72%)
Feb 02, 2011	8.783	8.811	8.539	8.651	8,727,736	-0.12(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hecla Mining Company (NY: HL )

Historical Prices