Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hecla Mining Company (NY: HL )

5.200 +0.050 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.361	1.408	1.342	1.389	357,429	+0.07(+4.96%)
Feb 27, 2002	1.408	1.417	1.277	1.323	457,893	-0.08(-6.00%)
Feb 26, 2002	1.342	1.455	1.342	1.408	432,218	+0.02(+1.35%)
Feb 25, 2002	1.408	1.436	1.323	1.389	199,968	-0.02(-1.33%)
Feb 22, 2002	1.446	1.502	1.408	1.408	789,541	+0.06(+4.17%)
Feb 21, 2002	1.220	1.361	1.173	1.352	547,171	+0.11(+9.09%)
Feb 20, 2002	1.305	1.314	1.220	1.239	272,626	-0.06(-4.35%)
Feb 19, 2002	1.380	1.408	1.267	1.295	680,448	-0.08(-6.12%)
Feb 18, 2002	1.380	1.521	1.352	1.380	1,293,459	+0.00(+0.00%)
Feb 15, 2002	1.380	1.521	1.352	1.380	1,293,459	+0.05(+3.52%)
Feb 14, 2002	1.258	1.342	1.248	1.333	821,502	+0.07(+5.19%)
Feb 13, 2002	1.248	1.277	1.201	1.267	538,222	+0.00(+0.00%)
Feb 12, 2002	1.211	1.277	1.183	1.267	589,785	+0.10(+8.87%)
Feb 11, 2002	1.220	1.220	1.126	1.164	640,177	-0.08(-6.77%)
Feb 08, 2002	1.220	1.305	1.211	1.248	1,340,335	+0.06(+4.72%)
Feb 07, 2002	1.098	1.192	1.079	1.192	463,007	+0.09(+8.55%)
Feb 06, 2002	1.201	1.239	1.051	1.098	1,495,772	-0.06(-4.88%)
Feb 05, 2002	1.164	1.164	1.089	1.155	912,165	+0.03(+2.50%)
Feb 04, 2002	1.079	1.164	1.070	1.126	827,149	+0.07(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hecla Mining Company (NY: HL )

Historical Prices