Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Halliburton Co (NY: HAL )

34.08 +0.26 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.253	3.332	3.227	3.257	8,439,477	+0.00(+0.06%)
Feb 27, 2002	3.241	3.292	3.188	3.255	9,854,079	+0.01(+0.43%)
Feb 26, 2002	3.266	3.294	3.055	3.241	10,156,556	-0.01(-0.36%)
Feb 25, 2002	3.259	3.355	3.221	3.253	14,002,884	-0.00(-0.06%)
Feb 22, 2002	3.140	3.294	3.132	3.255	16,690,475	+0.14(+4.43%)
Feb 21, 2002	3.109	3.189	3.107	3.116	14,129,550	+0.02(+0.57%)
Feb 20, 2002	3.138	3.146	3.039	3.099	9,394,536	-0.04(-1.26%)
Feb 19, 2002	3.158	3.182	3.030	3.138	18,453,154	-0.07(-2.27%)
Feb 18, 2002	3.448	3.553	3.207	3.211	67,089,204	+0.00(+0.00%)
Feb 15, 2002	3.448	3.553	3.207	3.211	67,047,660	+0.32(+10.98%)
Feb 14, 2002	2.972	3.010	2.882	2.893	202,664	-0.06(-2.01%)
Feb 13, 2002	2.897	2.968	2.852	2.953	16,486,037	+0.08(+2.75%)
Feb 12, 2002	2.957	2.980	2.864	2.874	17,988,038	-0.09(-3.13%)
Feb 11, 2002	2.862	3.069	2.824	2.966	36,287,672	+0.21(+7.74%)
Feb 08, 2002	2.603	2.860	2.586	2.753	22,583,214	+0.17(+6.57%)
Feb 07, 2002	2.568	2.664	2.536	2.584	12,980,693	+0.02(+0.61%)
Feb 06, 2002	2.659	2.710	2.550	2.568	16,458,424	-0.08(-3.20%)
Feb 05, 2002	2.668	2.714	2.566	2.653	14,727,412	-0.02(-0.89%)
Feb 04, 2002	2.763	2.822	2.670	2.676	14,159,950	-0.07(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Halliburton Co (NY: HAL )

Historical Prices