Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fair Isaac and Company (NY: FICO )

1,409.96 +19.37 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	248.23	250.62	247.39	247.82	212,931	-1.24(-0.50%)
Feb 27, 2019	245.96	249.25	245.03	249.06	125,938	+2.55(+1.03%)
Feb 26, 2019	246.74	248.06	245.18	246.51	259,128	-0.51(-0.21%)
Feb 25, 2019	250.00	250.00	245.91	247.02	210,422	-1.63(-0.66%)
Feb 22, 2019	246.95	249.24	246.29	248.65	110,000	+3.18(+1.30%)
Feb 21, 2019	243.60	246.00	242.41	245.47	134,190	+1.84(+0.76%)
Feb 20, 2019	245.14	245.16	242.28	243.63	190,136	-0.71(-0.29%)
Feb 19, 2019	240.00	244.94	240.00	244.34	151,286	+3.70(+1.54%)
Feb 15, 2019	243.87	244.06	240.34	240.64	308,700	-1.82(-0.75%)
Feb 14, 2019	239.51	244.63	238.76	242.46	230,498	+1.82(+0.76%)
Feb 13, 2019	240.00	242.45	239.15	240.64	165,656	+0.95(+0.40%)
Feb 12, 2019	237.57	239.93	236.27	239.69	158,817	+3.95(+1.68%)
Feb 11, 2019	236.26	239.41	234.91	235.74	215,293	-0.24(-0.10%)
Feb 08, 2019	231.14	236.04	231.14	235.98	172,900	+3.77(+1.62%)
Feb 07, 2019	230.00	232.60	228.23	232.21	201,532	+0.02(+0.01%)
Feb 06, 2019	231.43	232.83	229.68	232.19	309,531	+0.34(+0.15%)
Feb 05, 2019	230.60	232.99	229.67	231.85	246,208	+1.79(+0.78%)
Feb 04, 2019	228.38	230.97	227.51	230.06	238,790	+1.55(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fair Isaac and Company (NY: FICO )

Historical Prices