Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.08	10.37	10.06	10.07	23,843	-0.06(-0.60%)
Feb 26, 2016	9.897	10.16	9.897	10.13	23,639	+0.05(+0.54%)
Feb 25, 2016	10.02	10.25	9.924	10.08	104,742	+0.06(+0.57%)
Feb 24, 2016	9.951	10.02	9.725	10.02	33,077	+0.04(+0.44%)
Feb 23, 2016	10.05	10.13	9.874	9.977	96,409	-0.03(-0.27%)
Feb 22, 2016	10.21	10.43	10.00	10.00	127,105	-0.12(-1.16%)
Feb 19, 2016	9.996	10.34	9.979	10.12	84,827	+0.14(+1.43%)
Feb 18, 2016	10.03	10.05	9.954	9.979	105,285	-0.08(-0.75%)
Feb 17, 2016	9.786	10.06	9.647	10.05	119,743	+0.40(+4.13%)
Feb 16, 2016	9.552	9.660	9.387	9.655	85,723	+0.22(+2.38%)
Feb 12, 2016	9.025	9.431	9.431	9.431	124,767	+0.41(+4.51%)
Feb 11, 2016	9.078	9.135	8.958	9.023	97,975	-0.12(-1.26%)
Feb 10, 2016	9.210	9.429	9.074	9.139	148,549	+0.11(+1.21%)
Feb 09, 2016	9.103	9.183	8.931	9.030	94,085	-0.10(-1.15%)
Feb 08, 2016	9.345	9.349	9.105	9.135	85,484	-0.21(-2.25%)
Feb 05, 2016	9.412	9.450	9.292	9.345	85,889	-0.17(-1.77%)
Feb 04, 2016	9.414	9.555	9.372	9.513	29,906	+0.15(+1.59%)
Feb 03, 2016	9.378	9.475	9.355	9.363	91,242	+0.02(+0.22%)
Feb 02, 2016	9.475	9.475	9.292	9.342	45,764	-0.22(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices