Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.45 -0.08 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.490	7.505	7.429	7.467	24,905	+0.00(+0.06%)
Feb 27, 2014	7.417	7.463	7.417	7.463	5,214	-0.07(-0.86%)
Feb 26, 2014	7.555	7.555	7.486	7.528	18,148	+0.01(+0.14%)
Feb 25, 2014	7.759	7.759	7.518	7.518	30,087	-0.27(-3.50%)
Feb 24, 2014	7.421	7.828	7.421	7.791	58,412	+0.40(+5.43%)
Feb 21, 2014	7.308	7.440	7.269	7.390	53,454	+0.07(+0.98%)
Feb 20, 2014	7.234	7.320	7.234	7.318	30,215	+0.04(+0.58%)
Feb 19, 2014	7.224	7.331	7.224	7.276	24,396	-0.03(-0.40%)
Feb 18, 2014	7.259	7.306	7.255	7.306	17,124	+0.02(+0.29%)
Feb 14, 2014	7.339	7.285	7.285	7.285	13,333	-0.05(-0.74%)
Feb 13, 2014	7.268	7.339	7.266	7.339	10,786	+0.05(+0.72%)
Feb 12, 2014	7.201	7.339	7.201	7.287	48,745	+0.12(+1.61%)
Feb 11, 2014	7.051	7.178	7.023	7.171	52,159	+0.12(+1.64%)
Feb 10, 2014	7.016	7.083	6.952	7.056	45,283	-0.03(-0.39%)
Feb 07, 2014	7.119	7.140	7.035	7.083	41,516	-0.04(-0.50%)
Feb 06, 2014	7.150	7.150	7.087	7.119	55,464	-0.04(-0.59%)
Feb 05, 2014	7.377	7.419	7.160	7.161	43,063	-0.25(-3.34%)
Feb 04, 2014	7.356	7.602	7.322	7.408	24,110	+0.10(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices