Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Citizens Inc (NY: CIA )

2.850 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.540	7.580	7.370	7.460	72,189	-0.02(-0.27%)
Feb 25, 2011	7.370	7.500	7.310	7.480	72,211	+0.15(+2.05%)
Feb 24, 2011	7.240	7.400	7.170	7.330	93,658	+0.09(+1.24%)
Feb 23, 2011	7.070	7.390	7.070	7.240	70,620	+0.17(+2.40%)
Feb 22, 2011	7.140	7.230	7.040	7.070	55,911	-0.16(-2.21%)
Feb 18, 2011	7.240	7.340	7.130	7.230	93,578	+0.03(+0.42%)
Feb 17, 2011	7.050	7.220	7.000	7.200	46,191	+0.14(+1.98%)
Feb 16, 2011	7.070	7.150	7.040	7.060	25,755	+0.01(+0.14%)
Feb 15, 2011	7.060	7.090	6.990	7.050	40,776	-0.01(-0.14%)
Feb 14, 2011	7.150	7.160	7.050	7.060	15,826	-0.11(-1.53%)
Feb 11, 2011	7.040	7.178	6.970	7.170	41,129	+0.13(+1.85%)
Feb 10, 2011	7.210	7.300	7.000	7.040	45,759	-0.24(-3.30%)
Feb 09, 2011	7.030	7.300	6.950	7.280	90,481	+0.19(+2.68%)
Feb 08, 2011	7.040	7.090	6.960	7.090	32,842	+0.04(+0.57%)
Feb 07, 2011	6.980	7.140	6.980	7.050	46,463	+0.06(+0.86%)
Feb 04, 2011	6.990	7.090	6.920	6.990	47,239	-0.02(-0.29%)
Feb 03, 2011	7.040	7.050	6.920	7.010	40,159	-0.05(-0.71%)
Feb 02, 2011	7.150	7.170	7.040	7.060	33,477	-0.12(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Citizens Inc (NY: CIA )

Historical Prices