Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Income Trust, Inc. (NY: BKT )

11.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.938	9.968	9.938	9.968	95,551	+0.00(+0.00%)
Feb 27, 2014	9.908	9.968	9.787	9.968	99,974	+0.05(+0.46%)
Feb 26, 2014	9.893	9.923	9.893	9.923	81,528	+0.03(+0.31%)
Feb 25, 2014	9.893	9.923	9.893	9.893	60,771	+0.00(+0.00%)
Feb 24, 2014	9.908	9.938	9.877	9.893	86,743	-0.05(-0.46%)
Feb 21, 2014	9.908	9.953	9.908	9.938	54,616	+0.05(+0.46%)
Feb 20, 2014	9.893	9.953	9.877	9.893	78,639	-0.05(-0.46%)
Feb 19, 2014	9.847	9.938	9.847	9.938	105,613	+0.06(+0.61%)
Feb 18, 2014	9.802	9.877	9.802	9.877	147,928	+0.06(+0.62%)
Feb 14, 2014	9.787	9.817	9.817	9.817	141,626	+0.03(+0.31%)
Feb 13, 2014	9.772	9.817	9.757	9.787	75,155	+0.02(+0.15%)
Feb 12, 2014	9.817	9.832	9.772	9.772	94,314	-0.05(-0.51%)
Feb 11, 2014	9.807	9.833	9.792	9.822	104,496	-0.02(-0.15%)
Feb 10, 2014	9.822	9.837	9.807	9.837	92,186	+0.02(+0.15%)
Feb 07, 2014	9.807	9.835	9.792	9.822	54,463	+0.00(+0.00%)
Feb 06, 2014	9.792	9.837	9.792	9.822	51,191	+0.02(+0.15%)
Feb 05, 2014	9.792	9.807	9.777	9.807	46,914	+0.00(+0.00%)
Feb 04, 2014	9.807	9.837	9.792	9.807	68,515	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices