Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Income Trust, Inc. (NY: BKT )

11.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.01	10.03	9.957	9.970	165,202	-0.03(-0.26%)
Feb 28, 2012	9.984	9.997	9.955	9.997	97,683	+0.04(+0.40%)
Feb 27, 2012	9.984	9.984	9.918	9.957	97,370	-0.01(-0.13%)
Feb 24, 2012	9.997	9.997	9.957	9.970	97,381	+0.00(+0.00%)
Feb 23, 2012	9.984	9.984	9.931	9.970	104,206	+0.03(+0.27%)
Feb 22, 2012	9.957	9.984	9.931	9.944	122,301	-0.01(-0.13%)
Feb 21, 2012	9.904	9.957	9.865	9.957	170,088	+0.05(+0.53%)
Feb 17, 2012	9.918	9.918	9.865	9.904	84,415	+0.01(+0.13%)
Feb 16, 2012	9.931	9.944	9.865	9.891	82,592	-0.01(-0.13%)
Feb 15, 2012	9.865	9.931	9.865	9.904	108,908	+0.01(+0.13%)
Feb 14, 2012	9.878	9.891	9.825	9.891	133,226	+0.03(+0.27%)
Feb 13, 2012	9.851	9.904	9.812	9.865	63,466	+0.03(+0.28%)
Feb 10, 2012	9.824	9.903	9.772	9.838	140,999	-0.03(-0.27%)
Feb 09, 2012	9.772	9.864	9.706	9.864	159,860	+0.12(+1.21%)
Feb 08, 2012	9.772	9.838	9.680	9.746	185,172	-0.03(-0.27%)
Feb 07, 2012	9.732	9.772	9.706	9.772	74,754	+0.05(+0.54%)
Feb 06, 2012	9.693	9.746	9.680	9.719	104,867	+0.05(+0.54%)
Feb 03, 2012	9.824	9.838	9.653	9.667	222,409	-0.13(-1.34%)
Feb 02, 2012	9.811	9.824	9.746	9.798	163,063	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices