Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Income Trust, Inc. (NY: BKT )

11.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.883	8.883	8.812	8.847	71,816	+0.02(+0.27%)
Feb 25, 2005	8.835	8.883	8.788	8.823	99,062	+0.05(+0.54%)
Feb 24, 2005	8.693	8.776	8.681	8.776	80,057	+0.05(+0.54%)
Feb 23, 2005	8.776	8.788	8.669	8.728	97,044	+0.00(+0.00%)
Feb 22, 2005	8.728	8.740	8.645	8.728	86,785	-0.01(-0.14%)
Feb 18, 2005	8.800	8.800	8.669	8.740	103,856	-0.05(-0.54%)
Feb 17, 2005	8.800	8.859	8.788	8.788	59,370	-0.02(-0.27%)
Feb 16, 2005	8.823	8.859	8.800	8.812	44,149	-0.04(-0.40%)
Feb 15, 2005	8.835	8.847	8.800	8.847	50,877	+0.01(+0.13%)
Feb 14, 2005	8.847	8.883	8.800	8.835	87,121	-0.05(-0.54%)
Feb 11, 2005	8.800	8.883	8.764	8.883	66,518	+0.01(+0.13%)
Feb 10, 2005	8.823	8.883	8.800	8.871	109,658	+0.06(+0.67%)
Feb 09, 2005	8.800	8.847	8.752	8.812	81,739	-0.02(-0.27%)
Feb 08, 2005	8.835	8.835	8.752	8.835	75,937	+0.01(+0.13%)
Feb 07, 2005	8.716	8.835	8.716	8.823	88,971	+0.08(+0.95%)
Feb 04, 2005	8.740	8.835	8.705	8.740	85,776	+0.04(+0.41%)
Feb 03, 2005	8.574	8.728	8.538	8.705	179,036	-0.06(-0.68%)
Feb 02, 2005	8.800	8.835	8.728	8.764	121,768	-0.07(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices