Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ampco-Pittsburgh Corp (NY: AP )

1.750 -0.020 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.440 2.558 2.440 2.520 34,445 +0.04(+1.61%)
Feb 28, 2024 2.580 2.580 2.480 2.480 25,880 -0.10(-3.88%)
Feb 27, 2024 2.510 2.640 2.510 2.580 46,761 +0.07(+2.79%)
Feb 26, 2024 2.420 2.528 2.420 2.510 27,608 +0.08(+3.29%)
Feb 23, 2024 2.440 2.455 2.422 2.430 9,949 -0.06(-2.41%)
Feb 22, 2024 2.480 2.480 2.450 2.490 10,578 +0.04(+1.63%)
Feb 21, 2024 2.490 2.500 2.440 2.450 27,494 -0.02(-0.81%)
Feb 20, 2024 2.490 2.570 2.470 2.470 23,523 -0.02(-0.80%)
Feb 16, 2024 2.510 2.560 2.460 2.490 22,379 -0.07(-2.73%)
Feb 15, 2024 2.520 2.560 2.498 2.560 15,283 +0.01(+0.39%)
Feb 14, 2024 2.500 2.580 2.429 2.550 16,030 +0.10(+4.08%)
Feb 13, 2024 2.420 2.510 2.420 2.450 7,009 +0.00(+0.00%)
Feb 12, 2024 2.400 2.530 2.400 2.450 49,170 +0.02(+0.82%)
Feb 09, 2024 2.500 2.620 2.420 2.430 17,905 -0.07(-2.80%)
Feb 08, 2024 2.480 2.545 2.480 2.500 18,047 +0.03(+1.21%)
Feb 07, 2024 2.560 2.590 2.460 2.470 24,641 -0.05(-1.98%)
Feb 06, 2024 2.660 2.660 2.510 2.520 34,435 +0.01(+0.40%)
Feb 05, 2024 2.550 2.590 2.510 2.510 9,389 -0.05(-1.95%)
Feb 02, 2024 2.530 2.570 2.530 2.560 14,112 +0.02(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.