Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ampco-Pittsburgh Corp (NY: AP )

1.750 -0.020 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 17.94 18.08 17.33 17.33 63,751 -0.59(-3.28%)
Feb 28, 2012 18.23 18.24 17.72 17.92 35,509 -0.38(-2.05%)
Feb 27, 2012 18.07 18.43 17.92 18.30 38,828 +0.04(+0.22%)
Feb 24, 2012 18.49 18.49 18.02 18.26 28,717 -0.14(-0.76%)
Feb 23, 2012 18.10 18.46 17.78 18.40 40,939 +0.22(+1.21%)
Feb 22, 2012 18.50 18.59 18.09 18.18 16,986 -0.46(-2.46%)
Feb 21, 2012 18.86 18.86 18.51 18.63 21,784 -0.18(-0.96%)
Feb 17, 2012 19.37 19.37 18.40 18.81 30,533 -0.40(-2.08%)
Feb 16, 2012 18.73 19.28 18.68 19.21 20,264 +0.60(+3.25%)
Feb 15, 2012 19.05 19.05 18.59 18.61 58,882 -0.38(-1.98%)
Feb 14, 2012 19.08 19.08 18.70 18.99 40,615 -0.15(-0.77%)
Feb 13, 2012 19.03 19.23 18.85 19.13 24,176 +0.36(+1.92%)
Feb 10, 2012 18.72 19.44 18.43 18.77 71,741 -0.09(-0.48%)
Feb 09, 2012 19.00 19.00 18.68 18.86 59,148 -0.10(-0.52%)
Feb 08, 2012 18.91 18.99 18.59 18.96 51,376 +0.14(+0.74%)
Feb 07, 2012 18.50 18.84 18.28 18.82 57,670 +0.25(+1.32%)
Feb 06, 2012 18.35 18.72 17.83 18.58 58,993 -0.15(-0.79%)
Feb 03, 2012 17.76 18.77 17.68 18.72 62,648 +1.33(+7.66%)
Feb 02, 2012 17.70 17.72 17.37 17.39 40,437 -0.33(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.