Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ampco-Pittsburgh Corp (NY: AP )

1.750 -0.020 (-1.13%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 9.913 10.06 9.870 10.06 10,387 +0.15(+1.48%)
Feb 26, 2004 9.877 9.935 9.877 9.913 6,287 +0.07(+0.67%)
Feb 25, 2004 9.877 9.877 9.804 9.848 7,790 -0.07(-0.66%)
Feb 24, 2004 9.957 9.957 9.877 9.913 34,854 +0.03(+0.30%)
Feb 23, 2004 9.767 9.884 9.753 9.884 11,891 +0.12(+1.27%)
Feb 20, 2004 9.760 9.840 9.753 9.760 40,321 -0.01(-0.15%)
Feb 19, 2004 9.657 9.774 9.628 9.774 20,502 +0.15(+1.60%)
Feb 18, 2004 9.694 9.840 9.548 9.621 43,601 -0.15(-1.57%)
Feb 17, 2004 9.877 9.877 9.731 9.774 7,517 -0.18(-1.76%)
Feb 13, 2004 9.767 9.965 9.767 9.950 11,618 +0.18(+1.87%)
Feb 12, 2004 9.811 9.811 9.548 9.767 17,222 -0.12(-1.18%)
Feb 11, 2004 9.753 9.921 9.753 9.884 9,021 +0.13(+1.35%)
Feb 10, 2004 9.621 9.804 9.621 9.753 10,661 -0.01(-0.15%)
Feb 09, 2004 9.672 9.767 9.672 9.767 3,143 +0.13(+1.37%)
Feb 06, 2004 9.548 9.657 9.526 9.635 5,330 +0.12(+1.23%)
Feb 05, 2004 9.621 9.621 9.387 9.518 63,284 -0.18(-1.81%)
Feb 04, 2004 9.694 9.760 9.694 9.694 21,049 -0.07(-0.67%)
Feb 03, 2004 9.840 9.877 9.672 9.760 7,927 -0.12(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.