Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

9.950 +0.070 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.947	9.982	9.947	9.982	3,575	+0.04(+0.40%)
Feb 28, 2024	9.903	9.942	9.903	9.942	1,613	+0.02(+0.20%)
Feb 27, 2024	9.942	9.942	9.883	9.923	4,025	-0.03(-0.30%)
Feb 26, 2024	10.01	10.01	9.952	9.952	7,646	-0.04(-0.41%)
Feb 23, 2024	9.982	10.01	9.982	9.993	3,398	-0.01(-0.08%)
Feb 22, 2024	10.02	10.04	10.00	10.00	2,533	-0.03(-0.26%)
Feb 21, 2024	10.01	10.04	10.01	10.03	1,631	+0.02(+0.16%)
Feb 20, 2024	9.982	10.01	9.982	10.01	3,081	+0.03(+0.30%)
Feb 16, 2024	9.972	9.992	9.903	9.982	6,831	-0.04(-0.39%)
Feb 15, 2024	10.01	10.03	9.992	10.02	4,012	+0.01(+0.10%)
Feb 14, 2024	9.962	10.01	9.928	10.01	7,911	+0.08(+0.81%)
Feb 13, 2024	9.931	9.931	9.921	9.931	555	-0.07(-0.69%)
Feb 12, 2024	9.961	10.05	9.961	10.000	6,389	+0.03(+0.30%)
Feb 09, 2024	10.02	10.04	9.970	9.970	2,988	-0.04(-0.39%)
Feb 08, 2024	10.04	10.04	10.01	10.01	1,965	-0.03(-0.29%)
Feb 07, 2024	10.05	10.05	10.01	10.04	2,195	+0.05(+0.49%)
Feb 06, 2024	9.980	9.990	9.951	9.990	4,401	+0.04(+0.40%)
Feb 05, 2024	9.911	10.01	9.890	9.951	6,352	-0.14(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

Historical Prices