Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rogers Communications (NY: RCI )

40.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.206	3.206	3.157	3.159	309,891	-0.02(-0.55%)
Feb 25, 2005	3.200	3.201	3.131	3.176	167,590	-0.03(-0.91%)
Feb 24, 2005	3.204	3.216	3.185	3.206	295,747	+0.02(+0.62%)
Feb 23, 2005	3.194	3.227	3.139	3.186	232,740	-0.04(-1.16%)
Feb 22, 2005	3.154	3.253	3.140	3.223	815,234	+0.04(+1.36%)
Feb 18, 2005	3.145	3.206	3.129	3.180	546,489	+0.03(+0.81%)
Feb 17, 2005	3.196	3.235	3.143	3.154	462,051	-0.05(-1.60%)
Feb 16, 2005	3.267	3.267	3.203	3.206	452,622	-0.06(-1.86%)
Feb 15, 2005	3.179	3.333	3.179	3.266	453,050	+0.00(+0.07%)
Feb 14, 2005	3.307	3.307	3.238	3.264	546,489	-0.03(-0.85%)
Feb 11, 2005	3.299	3.316	3.262	3.292	314,178	-0.06(-1.71%)
Feb 10, 2005	3.376	3.395	3.340	3.349	178,734	-0.03(-0.80%)
Feb 09, 2005	3.272	3.377	3.272	3.376	317,178	+0.08(+2.41%)
Feb 08, 2005	3.206	3.301	3.206	3.297	374,613	+0.09(+2.76%)
Feb 07, 2005	3.182	3.229	3.182	3.208	156,446	+0.02(+0.70%)
Feb 04, 2005	3.214	3.231	3.172	3.186	237,883	-0.05(-1.48%)
Feb 03, 2005	3.173	3.234	3.155	3.234	171,447	+0.03(+0.80%)
Feb 02, 2005	3.196	3.222	3.155	3.208	171,019	+0.02(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rogers Communications (NY: RCI )

Historical Prices