Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rogers Communications (NY: RCI )

40.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.143	2.200	2.143	2.190	136,476	+0.03(+1.57%)
Feb 26, 2004	2.151	2.156	2.145	2.156	48,496	+0.01(+0.38%)
Feb 25, 2004	2.167	2.168	2.145	2.148	72,959	-0.03(-1.55%)
Feb 24, 2004	2.166	2.187	2.159	2.182	146,347	+0.02(+0.70%)
Feb 23, 2004	2.182	2.194	2.159	2.167	140,768	-0.02(-0.69%)
Feb 20, 2004	2.156	2.196	2.151	2.182	104,718	+0.03(+1.19%)
Feb 19, 2004	2.188	2.193	2.151	2.156	169,952	-0.05(-2.06%)
Feb 18, 2004	2.240	2.240	2.195	2.202	253,211	-0.05(-2.28%)
Feb 17, 2004	2.314	2.314	2.252	2.253	124,889	-0.06(-2.57%)
Feb 13, 2004	2.295	2.322	2.286	2.313	125,318	+0.02(+1.02%)
Feb 12, 2004	2.388	2.388	2.272	2.289	159,652	-0.10(-4.10%)
Feb 11, 2004	2.380	2.415	2.360	2.387	126,176	+0.01(+0.34%)
Feb 10, 2004	2.386	2.419	2.374	2.379	80,684	+0.00(+0.00%)
Feb 09, 2004	2.369	2.410	2.363	2.379	161,798	+0.02(+0.69%)
Feb 06, 2004	2.353	2.376	2.331	2.363	147,206	+0.03(+1.40%)
Feb 05, 2004	2.323	2.366	2.323	2.330	266,516	+0.02(+0.91%)
Feb 04, 2004	2.290	2.335	2.279	2.309	138,193	+0.00(+0.05%)
Feb 03, 2004	2.274	2.341	2.274	2.308	217,590	+0.04(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rogers Communications (NY: RCI )

Historical Prices