Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rogers Communications (NY: RCI )

39.95 -0.52 (-1.27%)

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.049	1.096	1.047	1.076	42,058	+0.03(+2.67%)
Feb 27, 2003	1.018	1.051	1.018	1.049	47,638	+0.03(+3.09%)
Feb 26, 2003	1.019	1.019	1.017	1.017	11,587	-0.01(-0.91%)
Feb 25, 2003	1.040	1.040	1.017	1.026	51,929	-0.02(-2.33%)
Feb 24, 2003	1.090	1.090	1.038	1.051	90,555	-0.03(-2.91%)
Feb 21, 2003	1.064	1.083	1.064	1.082	8,583	+0.02(+1.86%)
Feb 20, 2003	1.076	1.088	1.052	1.063	88,838	-0.01(-1.30%)
Feb 19, 2003	1.075	1.079	1.066	1.076	79,396	+0.00(+0.22%)
Feb 18, 2003	1.097	1.107	1.073	1.074	384,538	+0.03(+3.13%)
Feb 14, 2003	1.003	1.043	1.003	1.042	255,786	+0.05(+4.68%)
Feb 13, 2003	1.014	1.018	0.9845	0.9949	162,656	-0.02(-1.73%)
Feb 12, 2003	1.017	1.017	1.001	1.012	23,175	+0.00(+0.00%)
Feb 11, 2003	0.9810	1.029	0.9728	1.012	286,258	+0.03(+3.21%)
Feb 10, 2003	1.094	1.095	0.9810	0.9810	273,812	-0.11(-10.33%)
Feb 07, 2003	1.138	1.141	1.093	1.094	588,824	-0.04(-3.49%)
Feb 06, 2003	1.102	1.142	1.092	1.134	49,354	+0.03(+2.53%)
Feb 05, 2003	1.116	1.116	1.103	1.106	78,538	-0.02(-1.56%)
Feb 04, 2003	1.117	1.123	1.097	1.123	43,346	-0.00(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rogers Communications (NY: RCI )

Historical Prices