Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flowserve Corp (NY: FLS )

47.86 +0.75 (+1.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.129	3.202	3.082	3.134	775,380	+0.03(+1.01%)
Feb 27, 2003	3.014	3.105	2.990	3.103	561,311	+0.13(+4.41%)
Feb 26, 2003	3.087	3.092	2.959	2.972	755,919	-0.10(-3.16%)
Feb 25, 2003	3.014	3.095	2.967	3.069	788,354	+0.05(+1.65%)
Feb 24, 2003	3.153	3.153	2.990	3.019	945,185	-0.13(-4.16%)
Feb 21, 2003	3.066	3.187	2.967	3.150	2,067,808	+0.09(+3.09%)
Feb 20, 2003	2.948	3.064	2.946	3.056	1,158,873	+0.11(+3.64%)
Feb 19, 2003	3.048	3.048	2.870	2.948	981,436	-0.09(-3.02%)
Feb 18, 2003	3.022	3.071	3.006	3.040	1,255,795	+0.09(+3.11%)
Feb 14, 2003	2.961	3.003	2.906	2.948	1,340,889	+0.00(+0.00%)
Feb 13, 2003	2.948	2.995	2.904	2.948	1,191,689	-0.00(-0.09%)
Feb 12, 2003	3.040	3.056	2.946	2.951	934,119	-0.09(-2.93%)
Feb 11, 2003	3.092	3.116	2.969	3.040	984,488	-0.05(-1.53%)
Feb 10, 2003	3.043	3.140	2.951	3.087	1,681,262	+0.05(+1.73%)
Feb 07, 2003	3.229	3.236	3.001	3.035	1,791,159	-0.17(-5.31%)
Feb 06, 2003	3.184	3.226	3.126	3.205	1,514,891	+0.02(+0.66%)
Feb 05, 2003	3.189	3.236	3.113	3.184	2,138,783	+0.02(+0.50%)
Feb 04, 2003	3.035	3.260	2.896	3.168	2,961,098	+0.14(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flowserve Corp (NY: FLS )

Historical Prices