Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Movado Group Inc (NY: MOV )

25.94 -0.36 (-1.37%)

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.407	3.438	3.328	3.371	29,213	-0.03(-1.02%)
Feb 27, 2003	3.367	3.405	3.328	3.405	50,038	+0.04(+1.08%)
Feb 26, 2003	3.354	3.369	3.336	3.369	7,231	-0.00(-0.10%)
Feb 25, 2003	3.440	3.440	3.362	3.373	21,403	-0.06(-1.71%)
Feb 24, 2003	3.405	3.487	3.405	3.431	58,426	-0.01(-0.15%)
Feb 21, 2003	3.423	3.457	3.423	3.437	20,536	+0.01(+0.40%)
Feb 20, 2003	3.414	3.440	3.414	3.423	74,623	-0.01(-0.25%)
Feb 19, 2003	3.423	3.495	3.383	3.431	75,202	+0.02(+0.51%)
Feb 18, 2003	3.293	3.414	3.293	3.414	48,013	+0.14(+4.22%)
Feb 14, 2003	3.234	3.290	3.224	3.276	30,370	+0.05(+1.55%)
Feb 13, 2003	3.198	3.226	3.162	3.226	126,687	+0.04(+1.14%)
Feb 12, 2003	3.181	3.203	3.181	3.189	13,305	+0.02(+0.54%)
Feb 11, 2003	3.120	3.193	3.120	3.172	32,394	+0.05(+1.66%)
Feb 10, 2003	3.044	3.120	3.030	3.120	27,188	+0.08(+2.50%)
Feb 07, 2003	3.127	3.146	3.044	3.044	31,527	-0.07(-2.11%)
Feb 06, 2003	3.172	3.174	3.110	3.110	19,089	-0.07(-2.18%)
Feb 05, 2003	3.181	3.201	3.153	3.179	65,368	-0.03(-0.81%)
Feb 04, 2003	3.172	3.205	3.158	3.205	12,437	+0.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Movado Group Inc (NY: MOV )

Historical Prices