Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.75	26.90	26.75	26.85	7,993	+0.17(+0.65%)
Feb 25, 2022	26.91	26.87	26.64	26.67	26,072	-0.17(-0.61%)
Feb 24, 2022	26.85	27.01	26.70	26.84	36,636	+0.04(+0.15%)
Feb 23, 2022	26.83	26.83	26.79	26.80	2,157	-0.00(-0.01%)
Feb 22, 2022	26.74	26.89	26.74	26.80	5,263	+0.06(+0.22%)
Feb 18, 2022				26.74	0	+0.03(+0.12%)
Feb 17, 2022	26.77	26.77	26.71	26.71	3,211	-0.02(-0.06%)
Feb 16, 2022	26.77	26.77	26.68	26.73	1,731	+0.03(+0.13%)
Feb 15, 2022	26.65	26.75	26.65	26.69	3,079	+0.07(+0.26%)
Feb 14, 2022	26.55	26.62	26.55	26.62	7,848	+0.05(+0.18%)
Feb 11, 2022	26.66	26.66	26.53	26.58	2,568	-0.00(-0.01%)
Feb 10, 2022	26.56	26.58	26.56	26.58	897	+0.01(+0.02%)
Feb 09, 2022	26.64	26.64	26.57	26.57	844	+0.03(+0.10%)
Feb 08, 2022	26.52	26.57	26.52	26.55	3,640	+0.01(+0.05%)
Feb 07, 2022	26.53	26.62	26.52	26.53	40,306	-0.05(-0.19%)
Feb 04, 2022	26.62	26.63	26.54	26.58	2,268	-0.10(-0.36%)
Feb 03, 2022	26.66	26.68	26.63	26.68	6,974	+0.06(+0.22%)
Feb 02, 2022	26.56	26.62	26.56	26.62	968	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

Historical Prices