Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.240	2.240	2.099	2.099	27,483	-0.14(-6.30%)
Feb 26, 2004	2.281	2.281	2.165	2.240	14,344	-0.04(-1.82%)
Feb 25, 2004	2.115	2.281	2.115	2.281	37,368	+0.00(+0.00%)
Feb 24, 2004	2.862	2.879	1.991	2.281	163,577	-0.45(-16.41%)
Feb 23, 2004	2.115	2.754	2.074	2.729	169,001	+0.78(+40.00%)
Feb 20, 2004	1.784	2.074	1.784	1.950	130,789	+0.21(+11.90%)
Feb 19, 2004	1.535	1.891	1.452	1.742	54,244	+0.21(+13.51%)
Feb 18, 2004	1.319	1.535	1.319	1.535	13,621	+0.25(+19.35%)
Feb 17, 2004	1.286	1.286	1.286	1.286	2,290	-0.04(-3.13%)
Feb 13, 2004	1.369	1.369	1.327	1.327	9,040	-0.01(-0.62%)
Feb 12, 2004	1.510	1.510	1.336	1.336	11,692	-0.09(-6.40%)
Feb 11, 2004	1.493	1.518	1.427	1.427	13,139	-0.07(-4.97%)
Feb 10, 2004	1.211	1.535	1.211	1.502	36,765	+0.27(+21.48%)
Feb 09, 2004	1.236	1.236	1.236	1.236	1,808	+0.05(+4.20%)
Feb 06, 2004	1.178	1.228	1.161	1.186	3,495	-0.01(-0.69%)
Feb 05, 2004	1.078	1.286	1.078	1.195	9,161	+0.02(+2.13%)
Feb 04, 2004	1.078	1.170	1.078	1.170	6,027	+0.12(+11.91%)
Feb 03, 2004	1.078	1.078	1.045	1.045	843	-0.01(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

Historical Prices