Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U.S. Xpress Enterprises Inc Cl A (NY: USX )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.470	9.620	9.170	9.250	264,900	-0.17(-1.80%)
Feb 25, 2021	9.590	9.810	9.385	9.420	299,438	-0.17(-1.77%)
Feb 24, 2021	9.540	9.800	9.410	9.590	266,947	+0.19(+2.02%)
Feb 23, 2021	9.710	9.710	9.100	9.400	326,585	-0.31(-3.19%)
Feb 22, 2021	9.520	10.24	9.410	9.710	604,325	+0.12(+1.25%)
Feb 19, 2021	9.580	9.700	9.460	9.590	247,400	+0.09(+0.95%)
Feb 18, 2021	9.500	9.650	9.140	9.500	243,241	+0.00(+0.00%)
Feb 17, 2021	9.600	9.680	9.010	9.500	372,049	-0.06(-0.63%)
Feb 16, 2021	9.610	9.750	9.300	9.560	494,833	+0.21(+2.25%)
Feb 12, 2021	9.370	9.540	9.305	9.350	203,500	+0.07(+0.75%)
Feb 11, 2021	9.510	9.560	8.960	9.280	356,114	-0.16(-1.69%)
Feb 10, 2021	9.530	9.800	9.150	9.440	441,508	-0.05(-0.53%)
Feb 09, 2021	9.000	9.550	9.000	9.490	545,299	+0.62(+6.99%)
Feb 08, 2021	8.520	8.970	8.500	8.870	393,483	+0.36(+4.23%)
Feb 05, 2021	8.510	8.720	8.270	8.510	419,600	+0.07(+0.83%)
Feb 04, 2021	7.950	8.500	7.870	8.440	502,680	+0.64(+8.21%)
Feb 03, 2021	7.720	7.920	7.480	7.800	305,920	+0.11(+1.43%)
Feb 02, 2021	7.590	7.940	7.490	7.690	446,630	+0.19(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

U.S. Xpress Enterprises Inc Cl A (NY: USX )

Historical Prices