Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Core Laboratories Inc (NY: CLB )

18.54 +0.62 (+3.46%)

Official Closing Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	11.35	11.46	11.02	11.17	1,244,830	-0.07(-0.63%)
Feb 25, 2005	10.75	11.32	10.74	11.24	1,320,887	+0.56(+5.25%)
Feb 24, 2005	10.57	10.69	10.43	10.68	1,169,736	+0.12(+1.10%)
Feb 23, 2005	10.53	10.72	10.51	10.57	635,412	+0.05(+0.51%)
Feb 22, 2005	10.47	10.51	10.39	10.51	631,561	+0.09(+0.84%)
Feb 18, 2005	10.39	10.47	10.35	10.42	742,277	+0.04(+0.36%)
Feb 17, 2005	10.41	10.43	10.36	10.39	601,234	-0.04(-0.36%)
Feb 16, 2005	10.40	10.49	10.39	10.42	566,576	+0.02(+0.20%)
Feb 15, 2005	10.35	10.57	10.30	10.40	594,495	+0.05(+0.48%)
Feb 14, 2005	10.37	10.39	10.30	10.35	301,339	+0.01(+0.08%)
Feb 11, 2005	10.32	10.38	10.21	10.35	675,366	+0.07(+0.65%)
Feb 10, 2005	9.909	10.28	9.901	10.28	1,519,213	+0.37(+3.73%)
Feb 09, 2005	9.909	9.992	9.859	9.909	932,900	+0.06(+0.63%)
Feb 08, 2005	9.631	9.901	9.577	9.847	800,042	+0.25(+2.64%)
Feb 07, 2005	9.423	9.618	9.423	9.593	1,007,995	+0.21(+2.26%)
Feb 04, 2005	9.340	9.552	9.332	9.382	1,536,061	+0.05(+0.58%)
Feb 03, 2005	9.178	9.398	9.128	9.327	1,466,743	+0.14(+1.54%)
Feb 02, 2005	9.161	9.195	9.020	9.186	323,001	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Core Laboratories Inc (NY: CLB )

Historical Prices