Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.380 -0.070 (-0.83%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.142	8.189	8.098	8.151	27,219	+0.07(+0.84%)
Feb 28, 2024	8.093	8.132	8.037	8.083	23,957	+0.01(+0.12%)
Feb 27, 2024	8.132	8.132	8.069	8.074	21,702	-0.01(-0.12%)
Feb 26, 2024	8.142	8.142	8.074	8.083	13,983	-0.03(-0.36%)
Feb 23, 2024	8.113	8.113	8.093	8.113	45,276	+0.06(+0.72%)
Feb 22, 2024	8.083	8.083	8.015	8.054	71,827	+0.02(+0.24%)
Feb 21, 2024	8.064	8.083	8.006	8.035	54,031	+0.00(+0.00%)
Feb 20, 2024	8.025	8.083	8.006	8.035	51,298	+0.06(+0.72%)
Feb 16, 2024	8.044	8.044	7.967	7.977	53,387	-0.05(-0.60%)
Feb 15, 2024	8.054	8.054	7.987	8.025	47,911	+0.04(+0.48%)
Feb 14, 2024	7.977	7.996	7.939	7.987	82,565	+0.06(+0.73%)
Feb 13, 2024	8.025	8.025	7.910	7.929	58,746	-0.13(-1.55%)
Feb 12, 2024	8.054	8.054	8.025	8.054	37,069	+0.03(+0.36%)
Feb 09, 2024	8.054	8.112	7.967	8.025	67,124	-0.03(-0.36%)
Feb 08, 2024	8.131	8.131	8.035	8.054	108,927	-0.04(-0.48%)
Feb 07, 2024	8.083	8.150	8.064	8.093	88,707	+0.04(+0.48%)
Feb 06, 2024	7.958	8.102	7.958	8.054	79,441	+0.07(+0.84%)
Feb 05, 2024	8.141	8.141	7.948	7.987	75,472	-0.13(-1.66%)
Feb 02, 2024	8.160	8.184	8.083	8.121	124,117	-0.07(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

Historical Prices