Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

6.670 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.427	9.427	8.978	9.058	81,559	-0.30(-3.19%)
Feb 28, 2024	9.666	9.666	9.267	9.357	74,013	-0.32(-3.30%)
Feb 27, 2024	9.596	9.796	9.442	9.676	51,432	+0.16(+1.68%)
Feb 26, 2024	9.407	9.656	9.377	9.517	42,183	+0.03(+0.32%)
Feb 23, 2024	9.397	9.546	9.247	9.487	91,330	+0.12(+1.28%)
Feb 22, 2024	9.247	9.377	8.949	9.367	81,203	+0.22(+2.40%)
Feb 21, 2024	9.018	9.148	8.909	9.148	58,510	+0.06(+0.66%)
Feb 20, 2024	9.357	9.457	9.058	9.088	86,483	-0.44(-4.60%)
Feb 16, 2024	9.606	9.696	9.357	9.527	83,668	+0.00(+0.00%)
Feb 15, 2024	9.088	9.576	9.088	9.527	91,263	+0.67(+7.54%)
Feb 14, 2024	8.719	8.859	8.620	8.859	61,259	+0.32(+3.73%)
Feb 13, 2024	8.839	8.859	8.390	8.540	111,299	-0.73(-7.85%)
Feb 12, 2024	9.098	9.327	9.075	9.267	127,838	+0.50(+5.68%)
Feb 09, 2024	8.570	8.819	8.550	8.769	87,586	+0.29(+3.41%)
Feb 08, 2024	8.361	8.500	8.211	8.480	47,561	+0.17(+2.04%)
Feb 07, 2024	8.590	8.590	8.291	8.311	77,322	-0.26(-3.02%)
Feb 06, 2024	8.191	8.610	8.121	8.570	115,754	+0.55(+6.83%)
Feb 05, 2024	8.111	8.111	7.862	8.022	58,385	+0.03(+0.37%)
Feb 02, 2024	8.092	8.092	7.822	7.992	21,474	-0.21(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

Historical Prices