Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Despegar.com Corp (NY: DESP )

14.62 -0.57 (-3.75%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.190	6.270	6.115	6.150	173,043	-0.03(-0.49%)
Feb 27, 2023	6.170	6.265	6.080	6.180	590,916	+0.08(+1.31%)
Feb 24, 2023	6.200	6.300	6.010	6.100	522,657	-0.22(-3.48%)
Feb 23, 2023	6.380	6.440	6.260	6.320	222,729	-0.02(-0.32%)
Feb 22, 2023	6.470	6.709	6.310	6.340	187,072	-0.09(-1.40%)
Feb 21, 2023	6.340	6.560	6.340	6.430	198,249	-0.04(-0.62%)
Feb 17, 2023	6.690	6.690	6.220	6.470	415,996	-0.24(-3.58%)
Feb 16, 2023	6.660	6.770	6.540	6.710	155,014	-0.05(-0.74%)
Feb 15, 2023	6.710	6.850	6.665	6.760	121,907	+0.05(+0.75%)
Feb 14, 2023	6.730	6.855	6.595	6.710	106,931	-0.06(-0.89%)
Feb 13, 2023	6.710	6.880	6.580	6.770	189,081	+0.07(+1.04%)
Feb 10, 2023	6.880	7.180	6.470	6.700	383,738	-0.23(-3.32%)
Feb 09, 2023	7.170	7.175	6.800	6.930	191,235	-0.15(-2.12%)
Feb 08, 2023	7.230	7.320	7.070	7.080	225,808	-0.14(-1.94%)
Feb 07, 2023	7.210	7.300	7.100	7.220	135,656	-0.01(-0.14%)
Feb 06, 2023	7.150	7.300	7.100	7.230	154,591	-0.02(-0.28%)
Feb 03, 2023	7.400	7.653	7.200	7.250	311,096	-0.26(-3.46%)
Feb 02, 2023	7.260	7.660	7.200	7.510	327,694	+0.35(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Despegar.com Corp (NY: DESP )

Historical Prices