Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blue Apron Holdings Inc (NY: APRN )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.010	3.240	2.800	2.860	1,071,300	+0.08(+2.88%)
Feb 27, 2020	2.270	3.120	2.030	2.780	1,668,994	+0.51(+22.47%)
Feb 26, 2020	2.160	2.810	2.150	2.270	1,578,575	+0.17(+8.10%)
Feb 25, 2020	2.730	2.730	2.020	2.100	1,512,034	-0.60(-22.22%)
Feb 24, 2020	2.810	2.816	2.680	2.700	590,034	-0.28(-9.40%)
Feb 21, 2020	3.080	3.080	2.810	2.980	1,355,100	-0.12(-3.87%)
Feb 20, 2020	3.590	3.670	3.050	3.100	1,174,530	-0.50(-13.89%)
Feb 19, 2020	3.800	3.810	3.020	3.600	1,576,553	-0.77(-17.62%)
Feb 18, 2020	3.930	4.440	3.930	4.370	790,171	+0.46(+11.76%)
Feb 14, 2020	3.780	4.060	3.780	3.910	273,300	+0.07(+1.82%)
Feb 13, 2020	3.800	3.910	3.750	3.840	197,803	+0.00(+0.00%)
Feb 12, 2020	4.030	4.090	3.800	3.840	275,187	-0.15(-3.76%)
Feb 11, 2020	3.920	4.070	3.710	3.990	362,412	+0.01(+0.25%)
Feb 10, 2020	4.030	4.050	3.820	3.980	315,069	-0.05(-1.24%)
Feb 07, 2020	4.230	4.310	3.940	4.030	218,300	-0.17(-4.05%)
Feb 06, 2020	4.200	4.220	4.020	4.200	227,798	+0.07(+1.69%)
Feb 05, 2020	3.890	4.300	3.820	4.130	725,469	+0.30(+7.83%)
Feb 04, 2020	3.810	4.070	3.620	3.830	430,959	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Blue Apron Holdings Inc (NY: APRN )

Historical Prices