Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Granite Point Mortgage Trust Inc (NY: GPMT )

3.120 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.507	4.657	4.455	4.594	455,792	+0.17(+3.95%)
Feb 28, 2024	4.458	4.507	4.410	4.420	216,811	-0.10(-2.15%)
Feb 27, 2024	4.526	4.546	4.468	4.516	295,129	+0.03(+0.65%)
Feb 26, 2024	4.497	4.579	4.449	4.487	376,415	-0.05(-1.07%)
Feb 23, 2024	4.487	4.575	4.449	4.536	452,661	+0.00(+0.00%)
Feb 22, 2024	4.555	4.565	4.473	4.536	426,610	-0.02(-0.43%)
Feb 21, 2024	4.371	4.575	4.332	4.555	553,549	+0.19(+4.44%)
Feb 20, 2024	4.439	4.483	4.313	4.361	856,187	-0.20(-4.46%)
Feb 16, 2024	4.662	4.662	4.526	4.565	803,017	-0.15(-3.09%)
Feb 15, 2024	4.749	4.846	4.332	4.710	1,840,203	-0.35(-6.90%)
Feb 14, 2024	4.982	5.103	4.919	5.059	432,834	+0.14(+2.76%)
Feb 13, 2024	4.943	5.011	4.836	4.924	709,355	-0.22(-4.33%)
Feb 12, 2024	5.040	5.195	5.040	5.146	387,841	+0.13(+2.51%)
Feb 09, 2024	5.050	5.079	4.953	5.020	314,366	-0.02(-0.38%)
Feb 08, 2024	5.040	5.079	4.982	5.040	279,462	+0.02(+0.39%)
Feb 07, 2024	5.311	5.311	5.016	5.020	355,041	-0.28(-5.30%)
Feb 06, 2024	5.205	5.306	5.166	5.302	250,009	+0.06(+1.11%)
Feb 05, 2024	5.166	5.263	5.003	5.243	355,332	+0.03(+0.56%)
Feb 02, 2024	5.311	5.350	5.190	5.214	515,931	-0.18(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Granite Point Mortgage Trust Inc (NY: GPMT )

Historical Prices