Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silverbow Resources Inc (NY: SBOW )

37.88 -0.52 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.080	8.080	7.630	8.000	37,200	-0.16(-1.96%)
Feb 25, 2021	8.440	8.470	8.104	8.160	25,641	-0.17(-2.04%)
Feb 24, 2021	8.100	8.530	8.100	8.330	44,707	+0.25(+3.09%)
Feb 23, 2021	8.150	8.280	7.710	8.080	45,405	-0.08(-0.98%)
Feb 22, 2021	8.400	8.480	8.120	8.160	61,210	-0.21(-2.51%)
Feb 19, 2021	8.310	8.400	8.125	8.370	32,600	+0.20(+2.45%)
Feb 18, 2021	8.400	8.410	7.850	8.170	50,974	-0.16(-1.92%)
Feb 17, 2021	8.200	8.400	7.950	8.330	78,824	+0.17(+2.08%)
Feb 16, 2021	7.200	8.260	7.200	8.160	239,927	+1.11(+15.74%)
Feb 12, 2021	6.740	7.100	6.720	7.050	110,500	+0.26(+3.83%)
Feb 11, 2021	6.800	6.850	6.670	6.790	84,179	+0.07(+1.04%)
Feb 10, 2021	6.410	6.750	6.390	6.720	43,068	+0.36(+5.66%)
Feb 09, 2021	6.670	6.780	6.240	6.360	115,125	-0.28(-4.22%)
Feb 08, 2021	6.720	6.790	6.600	6.640	60,620	+0.08(+1.22%)
Feb 05, 2021	6.460	6.679	6.410	6.560	46,100	+0.18(+2.82%)
Feb 04, 2021	6.230	6.447	6.010	6.380	26,459	+0.17(+2.74%)
Feb 03, 2021	5.940	6.350	5.940	6.210	70,322	+0.29(+4.90%)
Feb 02, 2021	5.820	6.070	5.810	5.920	96,075	+0.12(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Silverbow Resources Inc (NY: SBOW )

Historical Prices