Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tellurian Inc (NY: TELL )

0.5173 -0.0048 (-0.92%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7558	0.8246	0.7515	0.7939	39,709,336	+0.05(+7.25%)
Feb 28, 2024	0.7500	0.7700	0.7180	0.7402	21,286,838	-0.01(-0.84%)
Feb 27, 2024	0.7200	0.7600	0.7000	0.7465	51,214,232	+0.04(+5.87%)
Feb 26, 2024	0.7400	0.7535	0.6300	0.7051	60,989,824	-0.04(-4.73%)
Feb 23, 2024	0.6946	0.7639	0.6499	0.7401	41,210,800	+0.01(+1.23%)
Feb 22, 2024	0.8350	0.8350	0.6700	0.7311	44,792,284	-0.12(-14.00%)
Feb 21, 2024	0.7895	0.8570	0.7521	0.8501	27,666,262	+0.04(+4.60%)
Feb 20, 2024	0.8818	0.8818	0.7602	0.8127	30,551,416	-0.08(-8.84%)
Feb 16, 2024	0.8700	0.9137	0.7650	0.8915	66,112,800	+0.07(+8.65%)
Feb 15, 2024	0.7200	0.8205	0.7090	0.8205	54,894,012	+0.12(+16.75%)
Feb 14, 2024	0.6500	0.7448	0.6284	0.7028	49,940,192	+0.07(+11.84%)
Feb 13, 2024	0.5900	0.6377	0.5325	0.6284	21,270,828	+0.01(+1.29%)
Feb 12, 2024	0.6700	0.6720	0.5904	0.6204	21,659,268	-0.03(-4.23%)
Feb 09, 2024	0.5751	0.6600	0.5550	0.6478	35,339,928	+0.10(+18.45%)
Feb 08, 2024	0.4900	0.5621	0.4900	0.5469	30,641,856	+0.05(+11.14%)
Feb 07, 2024	0.5200	0.5300	0.4380	0.4921	36,066,296	+0.01(+3.08%)
Feb 06, 2024	0.3679	0.4979	0.3669	0.4774	83,923,672	+0.12(+32.57%)
Feb 05, 2024	0.4384	0.4397	0.3552	0.3601	44,030,396	-0.06(-14.69%)
Feb 02, 2024	0.4700	0.4732	0.4150	0.4221	32,364,944	-0.04(-9.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tellurian Inc (NY: TELL )

Historical Prices